RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,085 Value ($000) $615 Avg Close $33.07 Range $28.99 - $37.13
Q1 2024
Shares 6,825 Value ($000) $235 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 23,825 Value ($000) $725 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 26,225 Value ($000) $850 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 30,625 Value ($000) $900 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 34,125 Value ($000) $903 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 24,900 Value ($000) $623 Avg Close $27.38 Range $24.17 - $31.48