RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,148 Value ($000) $43 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 1,147 Value ($000) $47 Avg Close $37.69 Range $30.32 - $43.50

Q1 2023

Shares 1,576 Value ($000) $42 Avg Close $25.18 Range $22.61 - $29.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,148	$43	$35.71	$32.60 - $40.51
Q2 2025	1,147	$47	$37.69	$30.32 - $43.50
Q1 2023	1,576	$42	$25.18	$22.61 - $29.77