RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,199 Value ($000) $360 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 9,887 Value ($000) $372 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 9,887 Value ($000) $402 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 9,887 Value ($000) $337 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 10,279 Value ($000) $417 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 16,088 Value ($000) $495 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 12,036 Value ($000) $404 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 12,036 Value ($000) $414 Avg Close $30.92 Range $27.60 - $34.76
Q1 2023
Shares 10,206 Value ($000) $270 Avg Close $25.18 Range $22.61 - $29.77
Q2 2022
Shares 6,885 Value ($000) $234 Avg Close $30.63 Range $23.61 - $37.44
Q4 2021
Shares 2,015 Value ($000) $35 Avg Close $21.56 Range $17.25 - $26.48