RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Ulland Investment Advisors, LLC's Holding History (CIK: 0001911497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 51,054 Value ($000) $2 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 52,795 Value ($000) $2 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 63,435 Value ($000) $2 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 83,810 Value ($000) $2 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 78,810 Value ($000) $1,991 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 28,880 Value ($000) $715 Avg Close $30.63 Range $23.61 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	51,054	$2	$31.28	$27.64 - $34.54
Q2 2023	52,795	$2	$27.22	$23.92 - $30.27
Q1 2023	63,435	$2	$25.18	$22.61 - $29.77
Q4 2022	83,810	$2	$27.38	$24.17 - $31.48
Q3 2022	78,810	$1,991	$30.25	$23.37 - $36.38
Q2 2022	28,880	$715	$30.63	$23.61 - $37.44