RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,988 Value ($000) $317 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 8,594 Value ($000) $323 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 8,075 Value ($000) $328 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 8,067 Value ($000) $322 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 8,046 Value ($000) $289 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 6,753 Value ($000) $208 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 6,750 Value ($000) $226 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 6,750 Value ($000) $232 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 6,745 Value ($000) $205 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 6,745 Value ($000) $219 Avg Close $31.28 Range $27.64 - $34.54
Q1 2022
Shares 6,745 Value ($000) $204 Avg Close $22.82 Range $16.71 - $32.33