RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,345 Value ($000) $83 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 2,562 Value ($000) $96 Avg Close $35.71 Range $32.60 - $40.51
Q1 2025
Shares 2,178 Value ($000) $87 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 2,178 Value ($000) $78 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 1,266 Value ($000) $39 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 1,266 Value ($000) $42 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 1,265 Value ($000) $44 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 1,236 Value ($000) $38 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 1,294 Value ($000) $42 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 1,294 Value ($000) $38 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 1,294 Value ($000) $34 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 1,262 Value ($000) $32 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 1,204 Value ($000) $30 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 1,204 Value ($000) $30 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 1,204 Value ($000) $37 Avg Close $22.82 Range $16.71 - $32.33