RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,304 Value ($000) $877 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 10,583 Value ($000) $430 Avg Close $37.69 Range $30.32 - $43.50

Q3 2024

Shares 15,193 Value ($000) $467 Avg Close $30.94 Range $27.29 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,304	$877	$35.71	$32.60 - $40.51
Q2 2025	10,583	$430	$37.69	$30.32 - $43.50
Q3 2024	15,193	$467	$30.94	$27.29 - $35.21