RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Worth Asset Management, LLC's Holding History (CIK: 0001927285)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,000 Value ($000) $59 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 2,000 Value ($000) $53 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 3,000 Value ($000) $75 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 3,167 Value ($000) $80 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 3,680 Value ($000) $91 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 8,680 Value ($000) $235 Avg Close $22.82 Range $16.71 - $32.33