RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,991 Value ($000) $529 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 11,900 Value ($000) $448 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 11,989 Value ($000) $488 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 9,158 Value ($000) $366 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 7,843 Value ($000) $282 Avg Close $33.07 Range $28.99 - $37.13