RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Avos Capital Management, LLC's Holding History (CIK: 0001948622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,542 Value ($000) $1,324 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 34,042 Value ($000) $1,281 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 26,932 Value ($000) $1,095 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 36,449 Value ($000) $1,455 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 61,037 Value ($000) $2,283 Avg Close $33.07 Range $28.99 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,542	$1,324	$37.25	$33.80 - $40.88
Q3 2025	34,042	$1,281	$35.71	$32.60 - $40.51
Q2 2025	26,932	$1,095	$37.69	$30.32 - $43.50
Q1 2025	36,449	$1,455	$38.47	$34.32 - $41.95
Q4 2024	61,037	$2,283	$33.07	$28.99 - $37.13