RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 85,719 Value ($000) $1,456 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 86,890 Value ($000) $1,454 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 90,930 Value ($000) $1,322 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 94,901 Value ($000) $1,619 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 99,679 Value ($000) $1,951 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 101,812 Value ($000) $2,359 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 40,558 Value ($000) $1,181 Avg Close $30.88 Range $26.61 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	85,719	$1,456	$16.05	$14.32 - $18.04
Q2 2018	86,890	$1,454	$15.13	$13.18 - $17.43
Q1 2018	90,930	$1,322	$14.95	$11.93 - $18.39
Q4 2017	94,901	$1,619	$17.99	$15.33 - $20.65
Q3 2017	99,679	$1,951	$19.33	$16.00 - $23.59
Q2 2017	101,812	$2,359	$25.21	$20.95 - $30.30
Q1 2017	40,558	$1,181	$30.88	$26.61 - $36.40