RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,875 Value ($000) $264 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 8,109 Value ($000) $279 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 7,048 Value ($000) $215 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 7,065 Value ($000) $229 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 7,034 Value ($000) $207 Avg Close $27.22 Range $23.92 - $30.27

Q1 2022

Shares 6,950 Value ($000) $211 Avg Close $22.82 Range $16.71 - $32.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,875	$264	$35.95	$33.13 - $39.33
Q1 2024	8,109	$279	$30.92	$27.60 - $34.76
Q4 2023	7,048	$215	$32.82	$28.43 - $37.88
Q3 2023	7,065	$229	$31.28	$27.64 - $34.54
Q2 2023	7,034	$207	$27.22	$23.92 - $30.27
Q1 2022	6,950	$211	$22.82	$16.71 - $32.33