RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,113 Value ($000) $45 Avg Close $37.69 Range $30.32 - $43.50

Q4 2024

Shares 1,581 Value ($000) $57 Avg Close $33.07 Range $28.99 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,113	$45	$37.69	$30.32 - $43.50
Q4 2024	1,581	$57	$33.07	$28.99 - $37.13