RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $1 Avg Close $37.25 Range $33.80 - $40.88

Q2 2025

Shares 1,777 Value ($000) $72 Avg Close $37.69 Range $30.32 - $43.50

Q2 2024

Shares 399 Value ($000) $13 Avg Close $35.95 Range $33.13 - $39.33

Q2 2023

Shares 394 Value ($000) $12 Avg Close $27.22 Range $23.92 - $30.27

Q4 2022

Shares 682 Value ($000) $17 Avg Close $27.38 Range $24.17 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$1	$37.25	$33.80 - $40.88
Q2 2025	1,777	$72	$37.69	$30.32 - $43.50
Q2 2024	399	$13	$35.95	$33.13 - $39.33
Q2 2023	394	$12	$27.22	$23.92 - $30.27
Q4 2022	682	$17	$27.38	$24.17 - $31.48