RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,476 Value ($000) $1,886 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 31,837 Value ($000) $1,198 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 16,912 Value ($000) $688 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 16,833 Value ($000) $672 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 23,800 Value ($000) $856 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 25,647 Value ($000) $789 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 27,187 Value ($000) $912 Avg Close $35.95 Range $33.13 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,476	$1,886	$37.25	$33.80 - $40.88
Q3 2025	31,837	$1,198	$35.71	$32.60 - $40.51
Q2 2025	16,912	$688	$37.69	$30.32 - $43.50
Q1 2025	16,833	$672	$38.47	$34.32 - $41.95
Q4 2024	23,800	$856	$33.07	$28.99 - $37.13
Q3 2024	25,647	$789	$30.94	$27.29 - $35.21
Q2 2024	27,187	$912	$35.95	$33.13 - $39.33