RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SHERBROOKE PARK ADVISERS LLC's Holding History (CIK: 0001965377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,161 Value ($000) $1,060 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 11,336 Value ($000) $461 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 16,721 Value ($000) $668 Avg Close $38.47 Range $34.32 - $41.95

Q3 2024

Shares 6,765 Value ($000) $208 Avg Close $30.94 Range $27.29 - $35.21

Q4 2023

Shares 7,964 Value ($000) $242 Avg Close $32.82 Range $28.43 - $37.88

Q4 2022

Shares 23,700 Value ($000) $593 Avg Close $27.38 Range $24.17 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,161	$1,060	$35.71	$32.60 - $40.51
Q2 2025	11,336	$461	$37.69	$30.32 - $43.50
Q1 2025	16,721	$668	$38.47	$34.32 - $41.95
Q3 2024	6,765	$208	$30.94	$27.29 - $35.21
Q4 2023	7,964	$242	$32.82	$28.43 - $37.88
Q4 2022	23,700	$593	$27.38	$24.17 - $31.48