RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Portman Square Capital LLP's Holding History (CIK: 0001966898)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,381 Value ($000) $319 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 19,134 Value ($000) $642 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 26,923 Value ($000) $927 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 96,129 Value ($000) $2,926 Avg Close $32.82 Range $28.43 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,381	$319	$30.94	$27.29 - $35.21
Q2 2024	19,134	$642	$35.95	$33.13 - $39.33
Q1 2024	26,923	$927	$30.92	$27.60 - $34.76
Q4 2023	96,129	$2,926	$32.82	$28.43 - $37.88