RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Polymer Capital Management (US) LLC's Holding History (CIK: 0001973324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,707 Value ($000) $1,964 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 28,546 Value ($000) $1,074 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 5,935 Value ($000) $241 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 9,315 Value ($000) $372 Avg Close $38.47 Range $34.32 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,707	$1,964	$37.25	$33.80 - $40.88
Q3 2025	28,546	$1,074	$35.71	$32.60 - $40.51
Q2 2025	5,935	$241	$37.69	$30.32 - $43.50
Q1 2025	9,315	$372	$38.47	$34.32 - $41.95