RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,369 Value ($000) $436 Avg Close $37.25 Range $33.80 - $40.88

Q2 2025

Shares 43,384 Value ($000) $1,764 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 9,376 Value ($000) $374 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 7,567 Value ($000) $272 Avg Close $33.07 Range $28.99 - $37.13

Q2 2024

Shares 16,030 Value ($000) $537 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 12,133 Value ($000) $418 Avg Close $30.92 Range $27.60 - $34.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,369	$436	$37.25	$33.80 - $40.88
Q2 2025	43,384	$1,764	$37.69	$30.32 - $43.50
Q1 2025	9,376	$374	$38.47	$34.32 - $41.95
Q4 2024	7,567	$272	$33.07	$28.99 - $37.13
Q2 2024	16,030	$537	$35.95	$33.13 - $39.33
Q1 2024	12,133	$418	$30.92	$27.60 - $34.76