RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154 Value ($000) $5 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 60 Value ($000) $2 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 141 Value ($000) $6 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 141 Value ($000) $6 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 3,294 Value ($000) $119 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 3,294 Value ($000) $101 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 3,285 Value ($000) $110 Avg Close $35.95 Range $33.13 - $39.33
Q4 2023
Shares 3,262 Value ($000) $99 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 3,253 Value ($000) $105 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 3,254 Value ($000) $95 Avg Close $27.22 Range $23.92 - $30.27