RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193 Value ($000) $7 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 3,143 Value ($000) $117 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 3,143 Value ($000) $127 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 3,128 Value ($000) $126 Avg Close $38.47 Range $34.32 - $41.95

Q1 2024

Shares 531 Value ($000) $18 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 531 Value ($000) $16 Avg Close $32.82 Range $28.43 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193	$7	$37.25	$33.80 - $40.88
Q3 2025	3,143	$117	$35.71	$32.60 - $40.51
Q2 2025	3,143	$127	$37.69	$30.32 - $43.50
Q1 2025	3,128	$126	$38.47	$34.32 - $41.95
Q1 2024	531	$18	$30.92	$27.60 - $34.76
Q4 2023	531	$16	$32.82	$28.43 - $37.88