RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11 Value ($000) $0 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 2,697 Value ($000) $82 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 3,937 Value ($000) $128 Avg Close $31.28 Range $27.64 - $34.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11	$0	$30.92	$27.60 - $34.76
Q4 2023	2,697	$82	$32.82	$28.43 - $37.88
Q3 2023	3,937	$128	$31.28	$27.64 - $34.54