RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ACORN CREEK CAPITAL LLC's Holding History (CIK: 0001994827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,564 Value ($000) $209 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 7,216 Value ($000) $293 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 7,166 Value ($000) $286 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 10,319 Value ($000) $371 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 12,431 Value ($000) $382 Avg Close $30.94 Range $27.29 - $35.21