RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,027 Value ($000) $377 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 44,648 Value ($000) $1,816 Avg Close $37.69 Range $30.32 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,027	$377	$35.71	$32.60 - $40.51
Q2 2025	44,648	$1,816	$37.69	$30.32 - $43.50