RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,491 Value ($000) $305 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 9,033 Value ($000) $278 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 8,894 Value ($000) $298 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 8,880 Value ($000) $306 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 9,162 Value ($000) $279 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 10,908 Value ($000) $354 Avg Close $31.28 Range $27.64 - $34.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,491	$305	$33.07	$28.99 - $37.13
Q3 2024	9,033	$278	$30.94	$27.29 - $35.21
Q2 2024	8,894	$298	$35.95	$33.13 - $39.33
Q1 2024	8,880	$306	$30.92	$27.60 - $34.76
Q4 2023	9,162	$279	$32.82	$28.43 - $37.88
Q3 2023	10,908	$354	$31.28	$27.64 - $34.54