RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332 Value ($000) $12 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 332 Value ($000) $12 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 332 Value ($000) $14 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 332 Value ($000) $13 Avg Close $38.47 Range $34.32 - $41.95