RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $28 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 8,054 Value ($000) $320 Avg Close $35.71 Range $32.60 - $40.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$28	$37.25	$33.80 - $40.88
Q3 2025	8,054	$320	$35.71	$32.60 - $40.51