RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,200 Value ($000) $61 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 4,200 Value ($000) $72 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 4,200 Value ($000) $82 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 3,500 Value ($000) $81 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 3,500 Value ($000) $102 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 3,500 Value ($000) $120 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 3,500 Value ($000) $136 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 3,500 Value ($000) $151 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 3,500 Value ($000) $113 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 3,500 Value ($000) $86 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 3,500 Value ($000) $112 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 3,500 Value ($000) $173 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 3,500 Value ($000) $182 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 3,500 Value ($000) $188 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 3,500 Value ($000) $237 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 3,500 Value ($000) $304 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 3,500 Value ($000) $290 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 4,700 Value ($000) $393 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 4,700 Value ($000) $357 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 4,700 Value ($000) $363 Avg Close $76.33 Range $71.14 - $81.13
Q1 2013
Shares 4,700 Value ($000) $381 Avg Close $72.41 Range $61.25 - $83.15
Q4 2012
Shares 4,700 Value ($000) $295 Avg Close — Range —
Q3 2012
Shares 4,700 Value ($000) $328 Avg Close — Range —
Q2 2012
Shares 5,100 Value ($000) $316 Avg Close — Range —
Q1 2012
Shares 5,100 Value ($000) $297 Avg Close — Range —
Q4 2011
Shares 3,100 Value ($000) $192 Avg Close — Range —
Q3 2011
Shares 3,900 Value ($000) $228 Avg Close — Range —
Q2 2011
Shares 3,900 Value ($000) $216 Avg Close — Range —
Q1 2011
Shares 3,900 Value ($000) $229 Avg Close — Range —
Q4 2010
Shares 2,200 Value ($000) $99 Avg Close — Range —
Q3 2010
Shares 2,200 Value ($000) $84 Avg Close — Range —
Q2 2010
Shares 2,200 Value ($000) $88 Avg Close — Range —
Q1 2010
Shares 2,200 Value ($000) $103 Avg Close — Range —
Q4 2009
Shares 2,200 Value ($000) $110 Avg Close — Range —
Q3 2009
Shares 2,900 Value ($000) $143 Avg Close — Range —
Q2 2009
Shares 2,900 Value ($000) $120 Avg Close — Range —
Q4 2008
Shares 1,700 Value ($000) $58 Avg Close — Range —
Q3 2008
Shares 1,700 Value ($000) $72 Avg Close — Range —
Q2 2008
Shares 1,700 Value ($000) $111 Avg Close — Range —
Q1 2008
Shares 1,700 Value ($000) $108 Avg Close — Range —
Q4 2007
Shares 1,700 Value ($000) $87 Avg Close — Range —
Q3 2007
Shares 1,700 Value ($000) $69 Avg Close — Range —
Q2 2007
Shares 1,700 Value ($000) $64 Avg Close — Range —