RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 600 Value ($000) $10 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 600 Value ($000) $10 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 600 Value ($000) $9 Avg Close $14.95 Range $11.93 - $18.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	600	$10	$16.05	$14.32 - $18.04
Q2 2018	600	$10	$15.13	$13.18 - $17.43
Q1 2018	600	$9	$14.95	$11.93 - $18.39