RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,376 Value ($000) $225 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 5,757 Value ($000) $217 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 6,013 Value ($000) $245 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 5,743 Value ($000) $229 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 4,391 Value ($000) $158 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 3,219 Value ($000) $99 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 3,529 Value ($000) $118 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 2,921 Value ($000) $101 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 2,806 Value ($000) $81 Avg Close $32.82 Range $28.43 - $37.88