RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,526 Value ($000) $4,356 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 113,521 Value ($000) $4,273 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 109,466 Value ($000) $4,452 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 117,401 Value ($000) $4,688 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 112,393 Value ($000) $4,044 Avg Close $33.07 Range $28.99 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,526	$4,356	$37.25	$33.80 - $40.88
Q3 2025	113,521	$4,273	$35.71	$32.60 - $40.51
Q2 2025	109,466	$4,452	$37.69	$30.32 - $43.50
Q1 2025	117,401	$4,688	$38.47	$34.32 - $41.95
Q4 2024	112,393	$4,044	$33.07	$28.99 - $37.13