RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401 Value ($000) $14 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 400 Value ($000) $15 Avg Close $35.71 Range $32.60 - $40.51
Q4 2024
Shares 398 Value ($000) $14 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 397 Value ($000) $13 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 606 Value ($000) $20 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 604 Value ($000) $21 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 735 Value ($000) $22 Avg Close $32.82 Range $28.43 - $37.88