RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,992 Value ($000) $3,561 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 102,674 Value ($000) $3,865 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 104,991 Value ($000) $4,270 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 116,663 Value ($000) $4,657 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 88,866 Value ($000) $3,197 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 89,683 Value ($000) $2,759 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 86,445 Value ($000) $2,898 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 77,152 Value ($000) $2,656 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 46,367 Value ($000) $1,411 Avg Close $32.82 Range $28.43 - $37.88