RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,170,317 Value ($000) $781,725 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 22,290,850 Value ($000) $839,028 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 22,693,614 Value ($000) $922,949 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 22,649,428 Value ($000) $904,392 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 22,924,939 Value ($000) $824,839 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 22,849,587 Value ($000) $702,853 Avg Close $30.94 Range $27.29 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,170,317	$781,725	$37.25	$33.80 - $40.88
Q3 2025	22,290,850	$839,028	$35.71	$32.60 - $40.51
Q2 2025	22,693,614	$922,949	$37.69	$30.32 - $43.50
Q1 2025	22,649,428	$904,392	$38.47	$34.32 - $41.95
Q4 2024	22,924,939	$824,839	$33.07	$28.99 - $37.13
Q3 2024	22,849,587	$702,853	$30.94	$27.29 - $35.21