RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Accordant Advisory Group Inc's Holding History (CIK: 0002013499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,294 Value ($000) $1,491 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 40,663 Value ($000) $1,531 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 39,596 Value ($000) $1,610 Avg Close $37.69 Range $30.32 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,294	$1,491	$37.25	$33.80 - $40.88
Q3 2025	40,663	$1,531	$35.71	$32.60 - $40.51
Q2 2025	39,596	$1,610	$37.69	$30.32 - $43.50