RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,176 Value ($000) $385 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 10,017 Value ($000) $370 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 9,285 Value ($000) $317 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 7,279 Value ($000) $256 Avg Close $38.47 Range $34.32 - $41.95

Q1 2024

Shares 9,904 Value ($000) $345 Avg Close $30.92 Range $27.60 - $34.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,176	$385	$37.25	$33.80 - $40.88
Q3 2025	10,017	$370	$35.71	$32.60 - $40.51
Q2 2025	9,285	$317	$37.69	$30.32 - $43.50
Q1 2025	7,279	$256	$38.47	$34.32 - $41.95
Q1 2024	9,904	$345	$30.92	$27.60 - $34.76