RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,155 Value ($000) $746 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 18,366 Value ($000) $691 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 2,500 Value ($000) $102 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 2,500 Value ($000) $100 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 2,500 Value ($000) $90 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 2,500 Value ($000) $77 Avg Close $30.94 Range $27.29 - $35.21
Q1 2021
Shares 623 Value ($000) $6 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 623 Value ($000) $4 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 623 Value ($000) $4 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 623 Value ($000) $4 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 623 Value ($000) $1 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 1,511 Value ($000) $7 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 27,375 Value ($000) $105 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 25,828 Value ($000) $180 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 18,415 Value ($000) $207 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 13,043 Value ($000) $125 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 12,919 Value ($000) $219 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 12,026 Value ($000) $201 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 11,880 Value ($000) $173 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 8,798 Value ($000) $150 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 10,334 Value ($000) $202 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 10,172 Value ($000) $236 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 10,404 Value ($000) $303 Avg Close $30.88 Range $26.61 - $36.40