RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53 Value ($000) $2 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 15 Value ($000) $1 Avg Close $33.07 Range $28.99 - $37.13

Q4 2019

Shares 350 Value ($000) $2 Avg Close $4.03 Range $3.26 - $5.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53	$2	$38.47	$34.32 - $41.95
Q4 2024	15	$1	$33.07	$28.99 - $37.13
Q4 2019	350	$2	$4.03	$3.26 - $5.12