RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 300 Value ($000) $3 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 300 Value ($000) $5 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 300 Value ($000) $5 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 300 Value ($000) $4 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 300 Value ($000) $5 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 300 Value ($000) $6 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 300 Value ($000) $7 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 300 Value ($000) $9 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 300 Value ($000) $10 Avg Close $35.78 Range $31.20 - $40.20