RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

DIVERSIFY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002030780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,601 Value ($000) $965 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 27,174 Value ($000) $1,003 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 26,953 Value ($000) $921 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 21,413 Value ($000) $752 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 14,997 Value ($000) $572 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 11,531 Value ($000) $357 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 9,722 Value ($000) $276 Avg Close $35.95 Range $33.13 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,601	$965	$37.25	$33.80 - $40.88
Q3 2025	27,174	$1,003	$35.71	$32.60 - $40.51
Q2 2025	26,953	$921	$37.69	$30.32 - $43.50
Q1 2025	21,413	$752	$38.47	$34.32 - $41.95
Q4 2024	14,997	$572	$33.07	$28.99 - $37.13
Q3 2024	11,531	$357	$30.94	$27.29 - $35.21
Q2 2024	9,722	$276	$35.95	$33.13 - $39.33