RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 77,523 Value ($000) $3,344 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 297,460 Value ($000) $9,632 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 297,460 Value ($000) $7,320 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 208,200 Value ($000) $6,687 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 88,190 Value ($000) $4,355 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 83,840 Value ($000) $4,363 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 66,970 Value ($000) $3,580 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 56,780 Value ($000) $3,850 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 20,610 Value ($000) $1,792 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 48,710 Value ($000) $4,041 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 45,840 Value ($000) $3,865 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 42,360 Value ($000) $3,215 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 33,220 Value ($000) $2,569 Avg Close $76.33 Range $71.14 - $81.13
Q1 2013
Shares 33,630 Value ($000) $2,725 Avg Close $72.41 Range $61.25 - $83.15
Q4 2012
Shares 33,630 Value ($000) $2,113 Avg Close — Range —
Q3 2012
Shares 29,020 Value ($000) $2,028 Avg Close — Range —
Q2 2012
Shares 29,020 Value ($000) $1,795 Avg Close — Range —