RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,953 Value ($000) $3,489 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 103,916 Value ($000) $3,911 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 90,066 Value ($000) $3,663 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 85,733 Value ($000) $3,423 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 84,998 Value ($000) $3,058 Avg Close $33.07 Range $28.99 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,953	$3,489	$37.25	$33.80 - $40.88
Q3 2025	103,916	$3,911	$35.71	$32.60 - $40.51
Q2 2025	90,066	$3,663	$37.69	$30.32 - $43.50
Q1 2025	85,733	$3,423	$38.47	$34.32 - $41.95
Q4 2024	84,998	$3,058	$33.07	$28.99 - $37.13