RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,327 Value ($000) $717 Avg Close $38.47 Range $34.32 - $41.95

Q3 2024

Shares 19,337 Value ($000) $595 Avg Close $30.94 Range $27.29 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,327	$717	$38.47	$34.32 - $41.95
Q3 2024	19,337	$595	$30.94	$27.29 - $35.21