RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

HIGHLINE WEALTH PARTNERS LLC's Holding History (CIK: 0002042654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 87 Value ($000) $3 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 87 Value ($000) $4 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 87 Value ($000) $3 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 115 Value ($000) $4 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 219 Value ($000) $7 Avg Close $30.94 Range $27.29 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	87	$3	$35.71	$32.60 - $40.51
Q2 2025	87	$4	$37.69	$30.32 - $43.50
Q1 2025	87	$3	$38.47	$34.32 - $41.95
Q4 2024	115	$4	$33.07	$28.99 - $37.13
Q3 2024	219	$7	$30.94	$27.29 - $35.21