RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,708 Value ($000) $110 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 892 Value ($000) $36 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 2,577 Value ($000) $93 Avg Close $33.07 Range $28.99 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,708	$110	$37.69	$30.32 - $43.50
Q1 2025	892	$36	$38.47	$34.32 - $41.95
Q4 2024	2,577	$93	$33.07	$28.99 - $37.13