RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,406 Value ($000) $2,447 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 64,823 Value ($000) $2,440 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 72,046 Value ($000) $2,930 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 70,713 Value ($000) $2,824 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 73,514 Value ($000) $2,645 Avg Close $33.07 Range $28.99 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,406	$2,447	$37.25	$33.80 - $40.88
Q3 2025	64,823	$2,440	$35.71	$32.60 - $40.51
Q2 2025	72,046	$2,930	$37.69	$30.32 - $43.50
Q1 2025	70,713	$2,824	$38.47	$34.32 - $41.95
Q4 2024	73,514	$2,645	$33.07	$28.99 - $37.13