RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,448 Value ($000) $9,002 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 189,052 Value ($000) $7,116 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 25,981 Value ($000) $1,057 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 33,378 Value ($000) $1,333 Avg Close $38.47 Range $34.32 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,448	$9,002	$37.25	$33.80 - $40.88
Q3 2025	189,052	$7,116	$35.71	$32.60 - $40.51
Q2 2025	25,981	$1,057	$37.69	$30.32 - $43.50
Q1 2025	33,378	$1,333	$38.47	$34.32 - $41.95