RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 257 Value ($000) $10 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 257 Value ($000) $10 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 300 Value ($000) $12 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 300 Value ($000) $11 Avg Close $33.07 Range $28.99 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	257	$10	$35.71	$32.60 - $40.51
Q2 2025	257	$10	$37.69	$30.32 - $43.50
Q1 2025	300	$12	$38.47	$34.32 - $41.95
Q4 2024	300	$11	$33.07	$28.99 - $37.13