RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Basepoint Wealth LLC's Holding History (CIK: 0002088236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,718 Value ($000) $61 Avg Close $37.25 Range $33.80 - $40.88
Q2 2024
Shares 8,087 Value ($000) $271 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 14,674 Value ($000) $505 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 29,441 Value ($000) $896 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 44,615 Value ($000) $1,446 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 40,991 Value ($000) $1,205 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 38,929 Value ($000) $1,030 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 34,606 Value ($000) $866 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 31,689 Value ($000) $800 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 30,545 Value ($000) $756 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 10,293 Value ($000) $313 Avg Close $22.82 Range $16.71 - $32.33