RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ABBINGTON INVESTMENT GROUP's Holding History (CIK: 0002088867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,937 Value ($000) $1,302 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 31,507 Value ($000) $1,186 Avg Close $35.71 Range $32.60 - $40.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,937	$1,302	$37.25	$33.80 - $40.88
Q3 2025	31,507	$1,186	$35.71	$32.60 - $40.51